MPLX LP (MPLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00028000 | 2024-03-13 10:15AM EDT | 2024-06-21 | 13.04 | 13.30 | 13.60 | 0.00 | - | 5 | 5 | 0.00% |
| MPLX250117C00028000 | 2024-02-26 2:47PM EDT | 2025-01-17 | 11.75 | 11.00 | 13.80 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX260116C00028000 | 2023-11-06 12:19PM EDT | 2026-01-16 | 7.70 | 5.50 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00028000 | 2024-01-03 12:29PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 59 | 700 | 50.00% |
| MPLX250117P00028000 | 2024-04-11 9:41AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 25 | 100 | 29.54% |
| MPLX260116P00028000 | 2024-02-06 3:05PM EDT | 2026-01-16 | 0.82 | 0.50 | 0.85 | 0.00 | - | 3 | 27 | 27.91% |
© 2024 Yahoo. All rights reserved.