Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLX250117C00018000 | 2023-12-01 10:30AM EDT | 2025-01-17 | 18.55 | 16.70 | 20.70 | 0.00 | - | 1 | 2 | 0.00% |
MPLX260116C00018000 | 2024-03-25 10:44AM EDT | 2026-01-16 | 23.00 | 0.00 | 26.00 | 0.00 | - | 1 | 2 | 67.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLX250117P00018000 | 2023-11-21 10:30AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
MPLX260116P00018000 | 2023-12-11 10:30AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 48.95% |