MPLX LP (MPLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 4 | 3,037 | 2024-05-17 | 0.90 | -0.28 | -23.73% | 2 | 158 |
| 0.45 | 0.00 | - | 21 | 1,287 | 2024-06-21 | 1.30 | 0.00 | - | 14 | 82 |
| 0.90 | -0.10 | -10.00% | 6 | 4,601 | 2024-09-20 | 1.87 | 0.00 | - | 30 | 34 |
| 1.50 | 0.00 | - | - | 1 | 2024-12-20 | 2.55 | 0.00 | - | - | 13 |
| 1.90 | +0.50 | +35.71% | 3 | 1,901 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 301 |
| 2.00 | 0.00 | - | 1 | 729 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.