MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.65 | -22.41% | 690 | 61 | 2024-05-17 | 0.05 | 0.00 | - | 50 | 228 |
| 2.80 | -0.30 | -9.68% | 6,404 | 1,823 | 2024-06-21 | 0.25 | +0.05 | +25.00% | 10 | 3,214 |
| 2.85 | 0.00 | - | 317 | 857 | 2024-09-20 | 0.65 | 0.00 | - | 41 | 1,352 |
| 3.30 | 0.00 | - | 1 | 560 | 2024-12-20 | - | - | - | - | - |
| 2.55 | -0.95 | -27.14% | 32 | 199 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.