MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00041000 | 2024-05-24 2:53PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 514 | 5,137 | 12.70% |
| MPLX240719C00041000 | 2024-05-24 3:03PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 6 | 154 | 13.28% |
| MPLX240920C00041000 | 2024-05-24 3:20PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.85 | -0.05 | -6.67% | 5 | 657 | 13.06% |
| MPLX241220C00041000 | 2024-05-24 3:30PM EDT | 2024-12-20 | 1.04 | 1.00 | 1.25 | -0.19 | -15.45% | 1 | 25 | 13.16% |
| MPLX250117C00041000 | 2024-05-13 10:56AM EDT | 2025-01-17 | 2.12 | 1.15 | 1.35 | 0.00 | - | 5 | 332 | 13.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00041000 | 2024-05-23 12:26PM EDT | 2024-06-21 | 0.62 | 0.85 | 0.95 | 0.00 | - | 1 | 404 | 10.21% |
| MPLX240920P00041000 | 2024-05-16 2:43PM EDT | 2024-09-20 | 1.53 | 1.65 | 1.75 | 0.00 | - | 4 | 669 | 14.31% |
| MPLX241220P00041000 | 2024-05-22 3:07PM EDT | 2024-12-20 | 2.20 | 2.15 | 2.40 | 0.00 | - | 1 | 1,017 | 16.18% |
| MPLX250117P00041000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 2.15 | 2.30 | 2.50 | 0.00 | - | 10 | 20 | 15.97% |
© 2024 Yahoo. All rights reserved.