MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00039000 | 2024-05-17 10:21AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| MPLX240920C00039000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 104 | 848 | 0.00% |
| MPLX241220C00039000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 0.00% |
| MPLX250117C00039000 | 2024-05-17 12:54PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00039000 | 2024-05-21 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 3,180 | 3.13% |
| MPLX240920P00039000 | 2024-05-21 1:45PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 140 | 1,529 | 3.13% |
| MPLX241220P00039000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 510 | 1.56% |
| MPLX250117P00039000 | 2024-05-17 11:19AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.