MPLX LP (MPLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00035000 | 2024-05-22 12:36PM EDT | 2024-06-21 | 5.72 | 5.30 | 7.60 | 0.00 | - | 5 | 5 | 72.17% |
| MPLX240920C00035000 | 2024-05-07 10:21AM EDT | 2024-09-20 | 6.85 | 5.20 | 6.20 | 0.00 | - | 5 | 20 | 32.15% |
| MPLX250117C00035000 | 2024-05-16 12:53PM EDT | 2025-01-17 | 5.80 | 5.20 | 6.40 | 0.00 | - | 150 | 167 | 24.98% |
| MPLX260116C00035000 | 2024-05-22 3:11PM EDT | 2026-01-16 | 5.90 | 5.60 | 7.40 | 0.00 | - | 20 | 125 | 21.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00035000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,393 | 28.32% |
| MPLX240920P00035000 | 2024-05-15 9:32AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 931 | 19.24% |
| MPLX241220P00035000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 13 | 109 | 17.92% |
| MPLX250117P00035000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 854 | 19.48% |
| MPLX260116P00035000 | 2024-05-23 1:21PM EDT | 2026-01-16 | 1.59 | 1.40 | 1.85 | -0.01 | -0.62% | 1 | 457 | 20.55% |
© 2024 Yahoo. All rights reserved.