MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00032000 | 2023-11-03 9:45AM EDT | 2024-06-21 | 4.30 | 3.30 | 7.50 | 0.00 | - | 2 | 2 | 0.00% |
| MPLX250117C00032000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 9.44 | 9.10 | 11.90 | 0.00 | - | 6 | 23 | 49.70% |
| MPLX260116C00032000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 9.49 | 7.50 | 12.20 | 0.00 | - | 10 | 0 | 33.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00032000 | 2024-05-01 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 168 | 39.84% |
| MPLX240920P00032000 | 2024-03-19 1:29PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 1,023 | 29.30% |
| MPLX250117P00032000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | 20 | 496 | 24.46% |
| MPLX260116P00032000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 1.00 | 0.70 | 1.00 | 0.00 | - | 2 | 196 | 21.85% |
© 2024 Yahoo. All rights reserved.