MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00030000 | 2024-05-01 2:07PM EDT | 2024-06-21 | 11.70 | 10.60 | 13.10 | 0.00 | - | 40 | 0 | 79.79% |
| MPLX250117C00030000 | 2024-02-13 11:17AM EDT | 2025-01-17 | 8.20 | 9.60 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| MPLX260116C00030000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 11.35 | 9.00 | 12.90 | 0.00 | - | 23 | 51 | 31.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00030000 | 2024-01-04 2:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,032 | 49.02% |
| MPLX240920P00030000 | 2024-02-13 4:43PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 47.61% |
| MPLX250117P00030000 | 2024-03-20 11:47AM EDT | 2025-01-17 | 0.26 | 0.20 | 0.35 | 0.00 | - | 3 | 789 | 28.08% |
| MPLX260116P00030000 | 2024-03-28 1:27PM EDT | 2026-01-16 | 0.80 | 0.65 | 0.90 | 0.00 | - | 5 | 55 | 24.00% |
© 2024 Yahoo. All rights reserved.