MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117C00023000 | 2024-02-01 2:38PM EDT | 2025-01-17 | 17.00 | 13.50 | 18.20 | 0.00 | - | 5 | 0 | 34.77% |
| MPLX260116C00023000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 18.40 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 58.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117P00023000 | 2024-04-05 11:22AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 129 | 41.07% |
| MPLX260116P00023000 | 2024-03-13 1:09PM EDT | 2026-01-16 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 43 | 32.45% |
© 2024 Yahoo. All rights reserved.