MPLX LP (MPLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117C00020000 | 2023-06-14 9:37AM EDT | 2025-01-17 | 13.82 | 12.90 | 15.40 | 0.00 | - | 1 | 3 | 0.00% |
| MPLX260116C00020000 | 2024-02-21 12:14PM EDT | 2026-01-16 | 19.77 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 57.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117P00020000 | 2024-01-17 4:26PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 59 | 90 | 43.85% |
| MPLX260116P00020000 | 2024-01-02 2:46PM EDT | 2026-01-16 | 0.25 | 0.05 | 1.55 | 0.00 | - | 2 | 26 | 54.00% |
© 2024 Yahoo. All rights reserved.