MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 0 | 37.00 | 0.05 | 0.00 | - | - | 4 |
| 3.60 | 0.00 | - | 2 | 5 | 38.00 | 0.04 | 0.00 | - | 4 | 79 |
| 3.39 | +1.25 | +58.41% | 2 | 6 | 39.00 | 0.05 | 0.00 | - | 29 | 186 |
| 2.35 | -0.15 | -6.00% | 2 | 123 | 40.00 | 0.05 | 0.00 | - | 21 | 348 |
| 1.89 | +0.34 | +21.94% | 126 | 872 | 41.00 | 0.17 | +0.07 | +70.00% | 4 | 188 |
| 1.08 | +0.38 | +54.29% | 264 | 925 | 42.00 | 0.35 | +0.08 | +29.63% | 59 | 74 |
| 0.35 | +0.15 | +75.00% | 808 | 335 | 43.00 | 0.70 | -1.50 | -68.18% | 3 | 0 |
| 0.20 | +0.15 | +300.00% | 7,532 | 9 | 44.00 | 3.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.