MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719C00035000 | 2024-06-06 9:34AM EDT | 35.00 | 5.90 | 7.10 | 9.60 | 0.00 | - | 3 | 3 | 87.50% |
| MPLX240719C00037000 | 2024-06-20 9:53AM EDT | 37.00 | 4.25 | 4.10 | 7.10 | 0.00 | - | - | 0 | 96.04% |
| MPLX240719C00038000 | 2024-06-11 10:34AM EDT | 38.00 | 3.60 | 3.10 | 6.50 | 0.00 | - | 2 | 5 | 98.05% |
| MPLX240719C00039000 | 2024-06-25 9:30AM EDT | 39.00 | 3.39 | 2.10 | 5.70 | 0.00 | - | 2 | 6 | 93.12% |
| MPLX240719C00040000 | 2024-06-28 12:11PM EDT | 40.00 | 2.90 | 1.60 | 4.90 | +0.31 | +11.97% | 1 | 123 | 87.55% |
| MPLX240719C00041000 | 2024-06-28 10:57AM EDT | 41.00 | 1.85 | 1.70 | 1.90 | +0.13 | +7.56% | 2 | 771 | 22.17% |
| MPLX240719C00042000 | 2024-06-28 2:14PM EDT | 42.00 | 1.00 | 0.90 | 1.05 | +0.30 | +42.86% | 7 | 1,128 | 17.73% |
| MPLX240719C00043000 | 2024-06-28 1:12PM EDT | 43.00 | 0.43 | 0.30 | 0.45 | +0.18 | +72.00% | 6 | 1,236 | 15.48% |
| MPLX240719C00044000 | 2024-06-28 2:16PM EDT | 44.00 | 0.10 | 0.10 | 0.20 | +0.04 | +66.67% | 23 | 7,701 | 16.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719P00037000 | 2024-05-23 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 54.59% |
| MPLX240719P00038000 | 2024-06-24 2:07PM EDT | 38.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 79 | 32.52% |
| MPLX240719P00039000 | 2024-06-26 2:47PM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 211 | 22.66% |
| MPLX240719P00040000 | 2024-06-28 10:32AM EDT | 40.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 351 | 20.70% |
| MPLX240719P00041000 | 2024-06-27 3:59PM EDT | 41.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 233 | 16.60% |
| MPLX240719P00042000 | 2024-06-28 2:49PM EDT | 42.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 9 | 442 | 13.48% |
| MPLX240719P00043000 | 2024-06-27 9:42AM EDT | 43.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 4 | 12.70% |
| MPLX240719P00044000 | 2024-05-21 9:32AM EDT | 44.00 | 3.20 | 0.90 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.