MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719C00035000 | 2024-06-06 9:34AM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPLX240719C00038000 | 2024-06-11 10:34AM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX240719C00039000 | 2024-05-24 10:05AM EDT | 39.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX240719C00040000 | 2024-06-12 3:28PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPLX240719C00041000 | 2024-06-14 3:08PM EDT | 41.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPLX240719C00042000 | 2024-06-14 3:47PM EDT | 42.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MPLX240719C00043000 | 2024-06-13 2:35PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MPLX240719C00044000 | 2024-06-04 1:31PM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719P00037000 | 2024-05-23 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MPLX240719P00038000 | 2024-06-14 11:16AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPLX240719P00039000 | 2024-06-13 9:47AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPLX240719P00040000 | 2024-06-12 10:08AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| MPLX240719P00041000 | 2024-06-13 3:58PM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| MPLX240719P00042000 | 2024-06-11 3:59PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPLX240719P00043000 | 2024-06-06 9:30AM EDT | 43.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPLX240719P00044000 | 2024-05-21 9:32AM EDT | 44.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.