MultiPlan Corporation (MPLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517C00001000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,372 | 225.00% |
| MPLN240621C00001000 | 2024-04-19 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 525.00% |
| MPLN240719C00001000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 638 | 90.63% |
| MPLN241018C00001000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 435 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517P00001000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 0.31 | 0.15 | 0.35 | 0.00 | - | 300 | 304 | 125.00% |
| MPLN240621P00001000 | 2024-04-23 10:53AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | 0.00 | - | - | 0 | 115.63% |
| MPLN240719P00001000 | 2024-03-15 11:20AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 51 | 0.00% |
| MPLN241018P00001000 | 2024-04-17 10:34AM EDT | 2024-10-18 | 0.35 | 0.30 | 1.05 | 0.00 | - | 10 | 20 | 245.31% |
© 2024 Yahoo. All rights reserved.