Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLN240517C00001000 | 2024-04-24 9:59AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 883 | 206.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLN240517P00001000 | 2024-04-26 1:36PM EDT | 1.00 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 5 | 7 | 209.38% |
MPLN240517P00002000 | 2024-04-08 11:49AM EDT | 2.00 | 1.15 | 1.25 | 1.65 | 0.00 | - | 1 | 0 | 350.00% |