Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLN240517C00001000 | 2024-04-24 9:59AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLN240517P00001000 | 2024-04-25 9:49AM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MPLN240517P00002000 | 2024-04-08 11:49AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |