MultiPlan Corporation (MPLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517C00001000 | 2024-05-02 12:31PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,372 | 225.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517P00001000 | 2024-04-30 3:18PM EDT | 1.00 | 0.31 | 0.15 | 0.35 | 0.00 | - | 300 | 304 | 125.00% |
| MPLN240517P00002000 | 2024-04-08 11:49AM EDT | 2.00 | 1.15 | 1.25 | 1.50 | 0.00 | - | 1 | 0 | 425.00% |
© 2024 Yahoo. All rights reserved.