Canada markets open in 4 hours 45 minutes

Praxis International Index I (MPLIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.19+0.02 (+0.15%)
At close: 08:00PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202413.1913.1913.1913.1913.19-
Jun 28, 202413.1713.1713.1713.1713.17-
Jun 27, 202413.1513.1513.1513.1513.15-
Jun 26, 202413.1713.1713.1713.1713.17-
Jun 25, 202413.2413.2413.2413.2413.24-
Jun 24, 202413.1913.1913.1913.1913.19-
Jun 21, 202413.1413.1413.1413.1413.14-
Jun 20, 202413.2113.2113.2113.2113.21-
Jun 18, 202413.1813.1813.1813.1813.18-
Jun 17, 202413.1213.1213.1213.1213.12-
Jun 14, 202413.0913.0913.0913.0913.09-
Jun 13, 202413.1713.1713.1713.1713.17-
Jun 12, 202413.2813.2813.2813.2813.28-
Jun 11, 202413.1513.1513.1513.1513.15-
Jun 10, 202413.2613.2613.2613.2613.26-
Jun 07, 202413.2513.2513.2513.2513.25-
Jun 06, 202413.3613.3613.3613.3613.36-
Jun 05, 202413.3213.3213.3213.3213.32-
Jun 04, 202413.1913.1913.1913.1913.19-
Jun 03, 202413.2613.2613.2613.2613.26-
May 31, 202413.1713.1713.1713.1713.17-
May 30, 202413.0913.0913.0913.0913.09-
May 29, 202413.0213.0213.0213.0213.02-
May 28, 202413.2613.2613.2613.2613.26-
May 24, 202413.2613.2613.2613.2613.26-
May 23, 202413.1613.1613.1613.1613.16-
May 22, 202413.2413.2413.2413.2413.24-
May 21, 202413.3113.3113.3113.3113.31-
May 20, 202413.3513.3513.3513.3513.35-
May 17, 202413.3313.3313.3313.3313.33-
May 16, 202413.3213.3213.3213.3213.32-
May 15, 202413.3313.3313.3313.3313.33-
May 14, 202413.2113.2113.2113.2113.21-
May 13, 202413.1213.1213.1213.1213.12-
May 10, 202413.1013.1013.1013.1013.10-
May 09, 202413.0513.0513.0513.0513.05-
May 08, 202412.9512.9512.9512.9512.95-
May 07, 202412.9912.9912.9912.9912.99-
May 06, 202413.0113.0113.0113.0113.01-
May 03, 202412.9212.9212.9212.9212.92-
May 02, 202412.7912.7912.7912.7912.79-
May 01, 202412.6312.6312.6312.6312.63-
Apr 30, 202412.6012.6012.6012.6012.60-
Apr 29, 202412.7512.7512.7512.7512.75-
Apr 26, 202412.7012.7012.7012.7012.70-
Apr 25, 202412.6112.6112.6112.6112.61-
Apr 24, 202412.6512.6512.6512.6512.65-
Apr 23, 202412.6612.6612.6612.6612.66-
Apr 22, 202412.5412.5412.5412.5412.54-
Apr 19, 202412.3612.3612.3612.3612.36-
Apr 18, 202412.4112.4112.4112.4112.41-
Apr 17, 202412.3912.3912.3912.3912.39-
Apr 16, 202412.4112.4112.4112.4112.41-
Apr 15, 202412.5212.5212.5212.5212.52-
Apr 12, 202412.6012.6012.6012.6012.60-
Apr 11, 202412.8412.8412.8412.8412.84-
Apr 10, 202412.8012.8012.8012.8012.80-
Apr 09, 202412.9512.9512.9512.9512.95-
Apr 08, 202412.9212.9212.9212.9212.92-
Apr 05, 202412.8812.8812.8812.8812.88-
Apr 04, 202412.8312.8312.8312.8312.83-
Apr 03, 202412.8912.8912.8912.8912.89-
Apr 02, 202412.8612.8612.8612.8612.86-
Apr 01, 202412.8912.8912.8912.8912.89-
Mar 28, 202412.9312.9312.9312.9312.93-
Mar 27, 202412.9512.9512.9512.9512.95-
Mar 26, 202412.9012.9012.9012.9012.90-
Mar 25, 202412.8812.8812.8812.8812.88-
Mar 22, 202412.9212.9212.9212.9212.92-
Mar 21, 202412.9712.9712.9712.9712.97-
Mar 20, 202412.9712.9712.9712.9712.97-
Mar 19, 202412.8212.8212.8212.8212.82-
Mar 18, 202412.8312.8312.8312.8312.83-
Mar 15, 202412.8212.8212.8212.8212.82-
Mar 14, 202412.8712.8712.8712.8712.87-
Mar 13, 202412.9412.9412.9412.9412.94-
Mar 12, 202412.9412.9412.9412.9412.94-
Mar 11, 202412.8212.8212.8212.8212.82-
Mar 08, 202412.8612.8612.8612.8612.86-
Mar 07, 202412.9012.9012.9012.9012.90-
Mar 06, 202412.7512.7512.7512.7512.75-
Mar 05, 202412.6112.6112.6112.6112.61-
Mar 04, 202412.6912.6912.6912.6912.69-
Mar 01, 202412.7112.7112.7112.7112.71-
Feb 29, 202412.5712.5712.5712.5712.57-
Feb 28, 202412.5312.5312.5312.5312.53-
Feb 27, 202412.6012.6012.6012.6012.60-
Feb 26, 202412.6112.6112.6112.6112.61-
Feb 23, 202412.6212.6212.6212.6212.62-
Feb 22, 202412.6412.6412.6412.6412.64-
Feb 21, 202412.4912.4912.4912.4912.49-
Feb 20, 202412.4812.4812.4812.4812.48-
Feb 16, 202412.4812.4812.4812.4812.48-
Feb 15, 202412.4312.4312.4312.4312.43-
Feb 14, 202412.3312.3312.3312.3312.33-
Feb 13, 202412.2012.2012.2012.2012.20-
Feb 12, 202412.3612.3612.3612.3612.36-
Feb 09, 202412.3612.3612.3612.3612.36-
Feb 08, 202412.3112.3112.3112.3112.31-
Feb 07, 202412.3412.3412.3412.3412.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...