Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 03, 2024 | 2,539.95 | 2,573.45 | 2,503.10 | 2,567.60 | 2,567.60 | 11,969 |
Jul 05, 2023 | 50 Dividend | |||||
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |