Mairs & Power Growth (MPGFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | - |
| Apr 25, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Apr 24, 2024 | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | - |
| Apr 23, 2024 | 156.51 | 156.51 | 156.51 | 156.51 | 156.51 | - |
| Apr 22, 2024 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | - |
| Apr 19, 2024 | 153.71 | 153.71 | 153.71 | 153.71 | 153.71 | - |
| Apr 18, 2024 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | - |
| Apr 17, 2024 | 154.78 | 154.78 | 154.78 | 154.78 | 154.78 | - |
| Apr 16, 2024 | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | - |
| Apr 15, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Apr 12, 2024 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | - |
| Apr 11, 2024 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | - |
| Apr 10, 2024 | 159.03 | 159.03 | 159.03 | 159.03 | 159.03 | - |
| Apr 09, 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - |
| Apr 08, 2024 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | - |
| Apr 05, 2024 | 160.51 | 160.51 | 160.51 | 160.51 | 160.51 | - |
| Apr 04, 2024 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | - |
| Apr 03, 2024 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | - |
| Apr 02, 2024 | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | - |
| Apr 01, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| Mar 28, 2024 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | - |
| Mar 27, 2024 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | - |
| Mar 26, 2024 | 161.12 | 161.12 | 161.12 | 161.12 | 161.12 | - |
| Mar 25, 2024 | 161.36 | 161.36 | 161.36 | 161.36 | 161.36 | - |
| Mar 22, 2024 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | - |
| Mar 21, 2024 | 162.21 | 162.21 | 162.21 | 162.21 | 162.21 | - |
| Mar 20, 2024 | 161.19 | 161.19 | 161.19 | 161.19 | 161.19 | - |
| Mar 19, 2024 | 159.67 | 159.67 | 159.67 | 159.67 | 159.67 | - |
| Mar 18, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| Mar 15, 2024 | 158.46 | 158.46 | 158.46 | 158.46 | 158.46 | - |
| Mar 14, 2024 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | - |
| Mar 13, 2024 | 159.53 | 159.53 | 159.53 | 159.53 | 159.53 | - |
| Mar 12, 2024 | 159.57 | 159.57 | 159.57 | 159.57 | 159.57 | - |
| Mar 11, 2024 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | - |
| Mar 08, 2024 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | - |
| Mar 07, 2024 | 159.26 | 159.26 | 159.26 | 159.26 | 159.26 | - |
| Mar 06, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - |
| Mar 05, 2024 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | - |
| Mar 04, 2024 | 158.16 | 158.16 | 158.16 | 158.16 | 158.16 | - |
| Mar 01, 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 157.52 | - |
| Feb 29, 2024 | 156.96 | 156.96 | 156.96 | 156.96 | 156.96 | - |
| Feb 28, 2024 | 155.49 | 155.49 | 155.49 | 155.49 | 155.49 | - |
| Feb 27, 2024 | 155.81 | 155.81 | 155.81 | 155.81 | 155.81 | - |
| Feb 26, 2024 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | - |
| Feb 23, 2024 | 156.36 | 156.36 | 156.36 | 156.36 | 156.36 | - |
| Feb 22, 2024 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | - |
| Feb 21, 2024 | 152.83 | 152.83 | 152.83 | 152.83 | 152.83 | - |
| Feb 20, 2024 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | - |
| Feb 16, 2024 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | - |
| Feb 15, 2024 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | - |
| Feb 14, 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - |
| Feb 13, 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | - |
| Feb 12, 2024 | 153.66 | 153.66 | 153.66 | 153.66 | 153.66 | - |
| Feb 09, 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | - |
| Feb 08, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | - |
| Feb 07, 2024 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | - |
| Feb 06, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| Feb 05, 2024 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | - |
| Feb 02, 2024 | 151.42 | 151.42 | 151.42 | 151.42 | 151.42 | - |
| Feb 01, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jan 31, 2024 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | - |
| Jan 30, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - |
| Jan 29, 2024 | 151.49 | 151.49 | 151.49 | 151.49 | 151.49 | - |
| Jan 26, 2024 | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | - |
| Jan 25, 2024 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | - |
| Jan 24, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| Jan 23, 2024 | 149.81 | 149.81 | 149.81 | 149.81 | 149.81 | - |
| Jan 22, 2024 | 149.37 | 149.37 | 149.37 | 149.37 | 149.37 | - |
| Jan 19, 2024 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | - |
| Jan 18, 2024 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | - |
| Jan 17, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Jan 16, 2024 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | - |
| Jan 12, 2024 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | - |
| Jan 11, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Jan 10, 2024 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | - |
| Jan 09, 2024 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - |
| Jan 08, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| Jan 05, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| Jan 04, 2024 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | - |
| Jan 03, 2024 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | - |
| Jan 02, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - |
| Dec 29, 2023 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | - |
| Dec 28, 2023 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | - |
| Dec 27, 2023 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - |
| Dec 26, 2023 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | - |
| Dec 22, 2023 | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | - |
| Dec 21, 2023 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | - |
| Dec 20, 2023 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - |
| Dec 19, 2023 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | - |
| Dec 18, 2023 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | - |
| Dec 15, 2023 | 145.13 | 145.13 | 145.13 | 145.13 | 145.13 | - |
| Dec 15, 2023 | 0.675 Dividend | |||||
| Dec 15, 2023 | 2.221 Capital Gain | |||||
| Dec 14, 2023 | 148.27 | 148.27 | 148.27 | 148.27 | 145.37 | - |
| Dec 13, 2023 | 147.15 | 147.15 | 147.15 | 147.15 | 144.28 | - |
| Dec 12, 2023 | 145.17 | 145.17 | 145.17 | 145.17 | 142.33 | - |
| Dec 11, 2023 | 144.63 | 144.63 | 144.63 | 144.63 | 141.81 | - |
| Dec 08, 2023 | 144.54 | 144.54 | 144.54 | 144.54 | 141.72 | - |
| Dec 07, 2023 | 144.08 | 144.08 | 144.08 | 144.08 | 141.27 | - |
| Dec 06, 2023 | 142.86 | 142.86 | 142.86 | 142.86 | 140.07 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.