Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 67 | 793 | 2024-05-10 | 19.20 | 0.00 | - | 223 | 19 |
| 0.16 | -0.15 | -48.39% | 18 | 1,249 | 2024-05-17 | 19.10 | +2.10 | +12.35% | 1 | 388 |
| 0.40 | -0.31 | -43.66% | 2 | 98 | 2024-05-24 | 18.64 | 0.00 | - | 10 | 24 |
| 0.80 | 0.00 | - | 2 | 190 | 2024-05-31 | - | - | - | - | - |
| 1.62 | -0.58 | -26.36% | 18 | 468 | 2024-06-21 | 20.01 | 0.00 | - | 1 | 1,136 |
| 3.15 | -0.80 | -20.25% | 49 | 1,309 | 2024-07-19 | 20.05 | +10.25 | +104.59% | 1 | 109 |
| 7.20 | -0.21 | -2.83% | 1 | 424 | 2024-09-20 | 20.32 | 0.00 | - | 1 | 568 |
| 8.05 | +0.83 | +11.50% | 1 | 148 | 2024-10-18 | 14.20 | 0.00 | - | 507 | 539 |
| 11.08 | 0.00 | - | 1 | 128 | 2024-12-20 | 21.03 | 0.00 | - | 1 | 19 |
| 12.60 | -0.65 | -4.91% | 1 | 583 | 2025-01-17 | 19.20 | 0.00 | - | 1 | 620 |
| 19.70 | 0.00 | - | 2 | 34 | 2025-06-20 | 23.52 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | 1 | 50 | 2025-12-19 | - | - | - | - | - |
| 23.45 | 0.00 | - | 4 | 208 | 2026-01-16 | 26.60 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2026-12-18 | 36.70 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.