Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.29 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 1.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 4 | 5 |
| 30.55 | 0.00 | - | 1 | 1 | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 65.02 | 0.00 | - | 1 | 2 | 130.00 | 0.02 | 0.00 | - | 30 | 0 |
| 46.89 | 0.00 | - | 4 | 0 | 135.00 | 0.05 | 0.00 | - | 2 | 0 |
| 78.50 | 0.00 | - | 1 | 6 | 140.00 | 0.15 | 0.00 | - | 2 | 0 |
| 64.64 | 0.00 | - | 1 | 11 | 145.00 | 0.09 | 0.00 | - | 2 | 0 |
| 33.16 | 0.00 | - | 5 | 0 | 150.00 | 0.13 | 0.00 | - | 2 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 5 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 157.50 | - | - | - | - | - |
| 19.50 | 0.00 | - | 5 | 0 | 160.00 | 0.03 | 0.00 | - | 2 | 0 |
| 25.90 | 0.00 | - | 2 | 0 | 165.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 167.50 | 0.14 | 0.00 | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 170.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 172.50 | 0.49 | 0.00 | - | 22 | 0 |
| 4.60 | 0.00 | - | 26 | 0 | 175.00 | 0.86 | 0.00 | - | 2 | 0 |
| 2.91 | 0.00 | - | 46 | 0 | 177.50 | 1.69 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 180.00 | 2.95 | 0.00 | - | 25 | 0 |
| 1.06 | 0.00 | - | 7 | 0 | 182.50 | 4.31 | 0.00 | - | 87 | 0 |
| 0.55 | 0.00 | - | 12 | 0 | 185.00 | 6.34 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 187.50 | 9.35 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 31 | 0 | 190.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 192.50 | 11.50 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 195.00 | 16.50 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 197.50 | 16.33 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 200.00 | 16.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 202.50 | 20.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 205.00 | 20.98 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 207.50 | 29.24 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 17 | 0 | 210.00 | 31.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 212.50 | 15.72 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 215.00 | 29.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 217.50 | 31.61 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 220.00 | 23.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 222.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 230.00 | 20.60 | 0.00 | - | 6 | 24 |
| 0.04 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 11 | 270.00 | 52.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.