Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.16 | -57.14% | 33 | 82 | 2024-05-10 | 13.54 | -0.99 | -6.81% | 28 | 183 |
| 0.36 | -0.44 | -55.00% | 13 | 582 | 2024-05-17 | 13.35 | 0.00 | - | 6 | 589 |
| 0.80 | -0.51 | -38.93% | 21 | 82 | 2024-05-24 | 11.40 | 0.00 | - | 11 | 9 |
| 1.22 | -0.52 | -29.89% | 1 | 29 | 2024-05-31 | 16.16 | 0.00 | - | 1 | 5 |
| 2.49 | -0.71 | -22.19% | 11 | 659 | 2024-06-21 | 16.25 | +1.38 | +9.28% | 1 | 201 |
| 4.60 | -0.50 | -9.80% | 45 | 182 | 2024-07-19 | 16.72 | 0.00 | - | 1 | 94 |
| 7.99 | -1.11 | -12.20% | 22 | 241 | 2024-09-20 | 12.20 | 0.00 | - | 2 | 105 |
| 10.85 | +2.05 | +23.30% | 14 | 60 | 2024-10-18 | 21.45 | 0.00 | - | 20 | 557 |
| 13.28 | -0.46 | -3.35% | 18 | 68 | 2024-12-20 | 25.60 | 0.00 | - | 20 | 535 |
| 14.40 | +1.04 | +7.78% | 1 | 325 | 2025-01-17 | 21.47 | 0.00 | - | 12 | 96 |
| 22.97 | 0.00 | - | 2 | 5 | 2025-06-20 | 21.22 | 0.00 | - | 1 | 137 |
| 34.88 | 0.00 | - | - | 1 | 2025-12-19 | 50.10 | 0.00 | - | 2 | 1 |
| 38.30 | 0.00 | - | 2 | 6 | 2026-01-16 | 27.52 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.