Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.61 | -61.00% | 40 | 171 | 2024-05-10 | 8.70 | +1.20 | +16.00% | 37 | 213 |
| 0.94 | -0.81 | -46.29% | 23 | 342 | 2024-05-17 | 8.70 | -1.90 | -17.92% | 2 | 340 |
| 1.65 | -0.85 | -34.00% | 13 | 40 | 2024-05-24 | 10.03 | -3.41 | -25.37% | 4 | 20 |
| - | - | - | - | - | 2024-05-31 | 12.50 | +1.75 | +16.28% | 2 | 5 |
| - | - | - | - | - | 2024-06-07 | 10.90 | +3.10 | +39.74% | 1 | 4 |
| 3.98 | -0.84 | -17.43% | 55 | 742 | 2024-06-21 | 11.87 | 0.00 | - | 10 | 217 |
| 5.90 | -1.10 | -15.71% | 7 | 256 | 2024-07-19 | 12.80 | 0.00 | - | 5 | 135 |
| 10.20 | -0.97 | -8.68% | 8 | 224 | 2024-09-20 | 16.55 | -0.82 | -4.72% | 4 | 93 |
| 12.85 | +1.35 | +11.74% | 2 | 1,029 | 2024-10-18 | 19.50 | 0.00 | - | 20 | 52 |
| 13.55 | 0.00 | - | 45 | 1,233 | 2024-12-20 | 19.58 | -2.52 | -11.40% | 1 | 521 |
| 19.25 | 0.00 | - | 5 | 370 | 2025-01-17 | 20.67 | 0.00 | - | 5 | 117 |
| 33.00 | 0.00 | - | 30 | 43 | 2025-06-20 | 20.21 | 0.00 | - | 5 | 5 |
| 28.38 | -0.52 | -1.80% | 1 | 59 | 2025-12-19 | 44.70 | 0.00 | - | - | 3 |
| 28.28 | -6.92 | -19.66% | 1 | 32 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.