Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | -0.88 | -37.45% | 84 | 112 | 2024-05-10 | 4.40 | -0.40 | -8.33% | 25 | 39 |
| 2.40 | -1.10 | -31.43% | 77 | 260 | 2024-05-17 | 5.76 | -0.69 | -10.70% | 41 | 235 |
| - | - | - | - | - | 2024-05-24 | 7.10 | +0.42 | +6.29% | 2 | 11 |
| 4.19 | -0.61 | -12.71% | 21 | 34 | 2024-05-31 | 6.75 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 2024-06-07 | 4.70 | 0.00 | - | 1 | 2 |
| 5.90 | -1.10 | -15.71% | 115 | 755 | 2024-06-21 | 8.70 | +0.30 | +3.57% | 76 | 227 |
| 7.85 | -1.30 | -14.21% | 21 | 1,233 | 2024-07-19 | 10.25 | -0.25 | -2.38% | 9 | 258 |
| 12.35 | -1.04 | -7.77% | 17 | 360 | 2024-09-20 | 13.20 | +0.10 | +0.76% | 19 | 50 |
| 14.30 | 0.00 | - | 5 | 22 | 2024-10-18 | 14.75 | 0.00 | - | 1 | 518 |
| 18.20 | 0.00 | - | 2 | 71 | 2024-12-20 | 16.80 | -2.27 | -11.90% | 18 | 594 |
| 18.80 | -1.46 | -7.21% | 32 | 341 | 2025-01-17 | 12.80 | 0.00 | - | 10 | 96 |
| 27.59 | 0.00 | - | 2 | 10 | 2025-06-20 | 15.80 | 0.00 | - | 9 | 15 |
| 31.88 | 0.00 | - | 4 | 35 | 2025-12-19 | 40.25 | 0.00 | - | 6 | 6 |
| 32.21 | 0.00 | - | 1 | 223 | 2026-01-16 | 20.90 | 0.00 | - | 1 | 8 |
| 49.24 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.