Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.59 | -1.66 | -31.62% | 69 | 125 | 2024-05-10 | 1.66 | -0.14 | -7.78% | 115 | 114 |
| 4.80 | -1.08 | -18.37% | 17 | 393 | 2024-05-17 | 3.08 | +0.29 | +10.39% | 67 | 230 |
| - | - | - | - | - | 2024-05-24 | 3.95 | -0.05 | -1.25% | 36 | 18 |
| - | - | - | - | - | 2024-05-31 | 4.65 | -0.03 | -0.64% | 7 | 9 |
| 8.84 | 0.00 | - | 1 | 2 | 2024-06-07 | 4.80 | -0.18 | -3.61% | 1 | 12 |
| 8.15 | -1.25 | -13.30% | 15 | 892 | 2024-06-21 | 6.20 | -0.10 | -1.59% | 101 | 130 |
| 10.70 | -1.00 | -8.55% | 74 | 222 | 2024-07-19 | 7.55 | +0.25 | +3.42% | 23 | 154 |
| 15.00 | -1.00 | -6.25% | 15 | 892 | 2024-09-20 | 10.85 | +0.05 | +0.46% | 1,053 | 96 |
| 14.66 | 0.00 | - | 1 | 29 | 2024-10-18 | 12.00 | 0.00 | - | 1 | 101 |
| 19.35 | 0.00 | - | 40 | 132 | 2024-12-20 | 15.85 | 0.00 | - | 500 | 570 |
| 21.00 | -1.67 | -7.37% | 1 | 714 | 2025-01-17 | 15.13 | 0.00 | - | 4 | 90 |
| 26.77 | 0.00 | - | 5 | 18 | 2025-06-20 | 11.60 | 0.00 | - | 4 | 20 |
| 45.93 | 0.00 | - | 1 | 58 | 2025-12-19 | 36.65 | 0.00 | - | - | 13 |
| 33.70 | 0.00 | - | 2 | 52 | 2026-01-16 | 19.00 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.