Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | -1.03 | -7.47% | 10 | 312 | 2024-05-17 | 0.64 | +0.02 | +3.23% | 3 | 518 |
| - | - | - | - | - | 2024-05-31 | 1.42 | -1.06 | -42.74% | 28 | 10 |
| 15.00 | +1.98 | +15.21% | 20 | 1,239 | 2024-06-21 | 2.69 | -0.07 | -2.54% | 6 | 225 |
| 14.35 | 0.00 | - | 12 | 381 | 2024-07-19 | 4.10 | -0.63 | -13.32% | 9 | 283 |
| 22.03 | 0.00 | - | 50 | 84 | 2024-09-20 | 7.95 | 0.00 | - | 1 | 140 |
| 38.00 | 0.00 | - | 5 | 8 | 2024-10-18 | 9.75 | 0.00 | - | 51 | 69 |
| 23.40 | 0.00 | - | 1 | 17 | 2024-12-20 | 10.20 | 0.00 | - | 3 | 52 |
| 26.85 | -2.78 | -9.38% | 5 | 507 | 2025-01-17 | 7.75 | 0.00 | - | 3 | 152 |
| 45.80 | 0.00 | - | 1 | 11 | 2025-06-20 | 10.55 | 0.00 | - | 42 | 47 |
| 42.65 | 0.00 | - | 32 | 235 | 2025-12-19 | 14.85 | 0.00 | - | 1 | 116 |
| 37.00 | 0.00 | - | 2 | 55 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 60 |
| 46.95 | 0.00 | - | 1 | 1 | 2026-12-18 | 20.12 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.