Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | 2 | 473 | 2024-05-17 | 0.36 | -0.49 | -57.65% | 1 | 186 |
| - | - | - | - | - | 2024-05-24 | 0.62 | 0.00 | - | 108 | 123 |
| 19.49 | 0.00 | - | 1 | 1,158 | 2024-06-21 | 1.64 | -0.06 | -3.53% | 11 | 673 |
| 22.00 | +4.35 | +24.65% | 1 | 73 | 2024-07-19 | 2.91 | -0.14 | -4.59% | 7 | 120 |
| 26.00 | 0.00 | - | 5 | 239 | 2024-09-20 | 5.73 | 0.00 | - | 6 | 173 |
| 41.70 | 0.00 | - | 18 | 35 | 2024-10-18 | 7.90 | 0.00 | - | 19 | 30 |
| 43.40 | 0.00 | - | 10 | 26 | 2024-12-20 | 9.00 | 0.00 | - | 40 | 85 |
| 32.88 | 0.00 | - | 4 | 780 | 2025-01-17 | 9.85 | 0.00 | - | 70 | 165 |
| 47.07 | 0.00 | - | 2 | 3 | 2025-06-20 | 13.00 | 0.00 | - | 1 | 4 |
| 63.70 | 0.00 | - | 1 | 20 | 2025-12-19 | 27.85 | 0.00 | - | 10 | 13 |
| 74.60 | 0.00 | - | 1 | 37 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 119 |
| 54.00 | 0.00 | - | 30 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.