Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | 0.00 | - | 5 | 101 | 2024-05-17 | 0.40 | 0.00 | - | 60 | 195 |
| 22.05 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.73 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.56 | +0.03 | +5.66% | 2 | 10 |
| 24.50 | +4.56 | +22.87% | 1 | 438 | 2024-06-21 | 1.09 | -0.06 | -5.22% | 2 | 192 |
| 25.51 | +1.34 | +5.54% | 5 | 89 | 2024-07-19 | 2.00 | -0.76 | -27.54% | 7 | 205 |
| 44.75 | 0.00 | - | 10 | 27 | 2024-09-20 | 5.25 | 0.00 | - | 9 | 64 |
| 36.54 | 0.00 | - | 4 | 22 | 2024-10-18 | 5.80 | 0.00 | - | 2 | 259 |
| 48.25 | 0.00 | - | 10 | 55 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 150 |
| 35.00 | 0.00 | - | 10 | 345 | 2025-01-17 | 8.10 | +0.10 | +1.25% | 1 | 510 |
| 44.15 | 0.00 | - | 32 | 3 | 2025-06-20 | 8.40 | 0.00 | - | 9 | 87 |
| 58.15 | 0.00 | - | 1 | 12 | 2025-12-19 | 25.10 | 0.00 | - | 1 | 5 |
| 48.32 | 0.00 | - | 1 | 38 | 2026-01-16 | 11.72 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2026-12-18 | 15.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.