Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.04 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 318 | 2024-05-17 | 0.04 | -0.13 | -76.47% | 5 | 642 |
| 57.01 | 0.00 | - | 10 | 12 | 2024-05-24 | - | - | - | - | - |
| 30.37 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 27.58 | -17.78 | -39.20% | 1 | 1,404 | 2024-06-21 | 0.95 | 0.00 | - | 2 | 1,143 |
| 25.80 | 0.00 | - | 2 | 1,065 | 2024-07-19 | 1.60 | 0.00 | - | 9 | 204 |
| 48.25 | 0.00 | - | 5 | 21 | 2024-09-20 | 3.30 | -1.01 | -23.43% | 10 | 25 |
| 49.40 | 0.00 | - | 2 | 4 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 56 |
| 35.30 | +1.64 | +4.87% | 2 | 39 | 2024-12-20 | 6.00 | +0.70 | +13.21% | 1 | 48 |
| 64.75 | 0.00 | - | 2 | 509 | 2025-01-17 | 6.75 | -1.20 | -15.09% | 2 | 510 |
| 56.21 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.95 | 0.00 | - | 1 | 7 |
| 60.83 | 0.00 | - | 2 | 49 | 2025-12-19 | 23.35 | 0.00 | - | 2 | 7 |
| 50.90 | 0.00 | - | 2 | 24 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.