Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.50 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 28 |
| 59.00 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 40.03 | 0.00 | - | 5 | 126 | 2024-06-21 | 0.27 | 0.00 | - | 8 | 648 |
| 62.00 | 0.00 | - | 5 | 102 | 2024-07-19 | 0.44 | 0.00 | - | 10 | 64 |
| 42.73 | 0.00 | - | 5 | 8 | 2024-09-20 | 1.80 | 0.00 | - | 10 | 81 |
| 59.95 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.96 | 0.00 | - | 1 | 3 |
| 61.55 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.21 | 0.00 | - | 4 | 128 |
| 45.50 | 0.00 | - | 20 | 572 | 2025-01-17 | 2.19 | 0.00 | - | 1 | 695 |
| 52.25 | -0.75 | -1.42% | 6 | 77 | 2025-06-20 | 4.70 | 0.00 | - | 3 | 6 |
| 62.55 | 0.00 | - | 4 | 309 | 2025-12-19 | 8.25 | 0.00 | - | 10 | 23 |
| 65.57 | 0.00 | - | 3 | 40 | 2026-01-16 | 8.55 | 0.00 | - | 2 | 6 |
| 66.52 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.