Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:230.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 1.56 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 333 | 2024-06-21 | 59.35 | 0.00 | - | 239 | 0 |
| 0.15 | 0.00 | - | 120 | 500 | 2024-07-19 | 48.90 | 0.00 | - | 60 | 0 |
| 0.60 | -0.15 | -20.00% | 4 | 103 | 2024-09-20 | 57.72 | 0.00 | - | 2 | 0 |
| 1.05 | +0.05 | +5.00% | 1 | 237 | 2024-10-18 | - | - | - | - | - |
| 2.43 | -1.87 | -43.49% | 4 | 426 | 2024-12-20 | - | - | - | - | - |
| 3.41 | 0.00 | - | 4 | 215 | 2025-01-17 | 31.15 | 0.00 | - | 21 | 80 |
| 7.70 | 0.00 | - | 5 | 49 | 2025-06-20 | - | - | - | - | - |
| 7.15 | 0.00 | - | 5 | 21 | 2025-12-19 | - | - | - | - | - |
| 14.86 | 0.00 | - | 4 | 517 | 2026-01-16 | - | - | - | - | - |
| 18.27 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.