Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 15 | 55 | 2024-06-07 | 20.20 | -4.55 | -18.38% | 5 | 2 |
| 0.11 | 0.00 | - | 5 | 18 | 2024-06-14 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 8 | 783 | 2024-06-21 | 20.75 | -2.10 | -9.19% | 21 | 23 |
| 0.26 | 0.00 | - | 1 | 37 | 2024-06-28 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 26 | 2024-07-05 | - | - | - | - | - |
| 1.16 | +0.26 | +28.89% | 5 | 1,104 | 2024-07-19 | 20.41 | 0.00 | - | 2 | 107 |
| 4.01 | +0.06 | +1.52% | 2 | 237 | 2024-09-20 | 22.20 | +2.91 | +15.09% | 2 | 109 |
| 5.13 | 0.00 | - | 2 | 76 | 2024-10-18 | 22.85 | -2.38 | -9.43% | 2 | 553 |
| 8.50 | 0.00 | - | 2 | 138 | 2024-12-20 | 23.70 | 0.00 | - | 5 | 535 |
| 9.20 | 0.00 | - | 39 | 277 | 2025-01-17 | 25.30 | -0.65 | -2.50% | 2 | 111 |
| 17.44 | 0.00 | - | 16 | 19 | 2025-06-20 | 21.22 | 0.00 | - | 1 | 137 |
| 34.88 | 0.00 | - | - | 1 | 2025-12-19 | 50.10 | 0.00 | - | 2 | 1 |
| 23.95 | 0.00 | - | 2 | 8 | 2026-01-16 | 27.52 | 0.00 | - | 1 | 3 |
| 34.20 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.