Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:180.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.21 | -45.65% | 51 | 387 | 2024-05-24 | 3.80 | +0.55 | +16.92% | 3 | 177 |
| 1.51 | +0.11 | +7.86% | 57 | 128 | 2024-05-31 | 4.10 | -1.75 | -29.91% | 7 | 56 |
| 2.50 | +0.39 | +18.48% | 11 | 77 | 2024-06-07 | 4.45 | 0.00 | - | 3 | 70 |
| 2.30 | 0.00 | - | 1 | 60 | 2024-06-14 | 4.95 | 0.00 | - | 2 | 305 |
| 3.95 | +0.35 | +9.72% | 42 | 1,090 | 2024-06-21 | 6.12 | -1.03 | -14.41% | 20 | 277 |
| 4.46 | +0.59 | +15.25% | 1 | 368 | 2024-06-28 | 8.23 | 0.00 | - | 1 | 3 |
| 6.40 | +0.65 | +11.30% | 20 | 558 | 2024-07-19 | 7.67 | -0.78 | -9.23% | 14 | 957 |
| 10.65 | +0.30 | +2.90% | 8 | 1,026 | 2024-09-20 | 11.50 | -0.37 | -3.12% | 3 | 1,052 |
| 11.75 | -0.45 | -3.69% | 2 | 113 | 2024-10-18 | 12.30 | -0.25 | -1.99% | 11 | 771 |
| 15.98 | 0.00 | - | 11 | 152 | 2024-12-20 | 14.57 | 0.00 | - | 12 | 571 |
| 17.15 | +0.07 | +0.41% | 3 | 734 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 114 |
| 23.70 | 0.00 | - | 1 | 29 | 2025-06-20 | 20.08 | 0.00 | - | 4 | 22 |
| 26.18 | 0.00 | - | 1 | 59 | 2025-12-19 | 36.65 | 0.00 | - | - | 13 |
| 30.45 | -0.65 | -2.09% | 7 | 53 | 2026-01-16 | 27.05 | 0.00 | - | 22 | 25 |
| 44.32 | 0.00 | - | - | 1 | 2026-12-18 | 28.25 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.