Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:175.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.90 | -34.62% | 80 | 140 | 2024-05-24 | 0.63 | -0.42 | -40.00% | 32 | 286 |
| 3.65 | +0.40 | +12.31% | 13 | 93 | 2024-05-31 | 1.79 | -0.67 | -27.24% | 37 | 88 |
| 4.60 | 0.00 | - | 3 | 22 | 2024-06-07 | 2.88 | -0.77 | -21.10% | 7 | 63 |
| 5.30 | 0.00 | - | 4 | 63 | 2024-06-14 | 3.25 | -1.25 | -27.78% | 5 | 61 |
| 6.19 | +0.58 | +10.34% | 1 | 880 | 2024-06-21 | 3.97 | -0.28 | -6.59% | 22 | 404 |
| 6.70 | 0.00 | - | 4 | 5 | 2024-06-28 | 4.20 | -1.07 | -20.30% | 1 | 15 |
| 8.63 | +0.29 | +3.48% | 19 | 781 | 2024-07-19 | 5.80 | -0.60 | -9.37% | 14 | 401 |
| 12.90 | +0.30 | +2.38% | 13 | 564 | 2024-09-20 | 9.45 | +0.20 | +2.16% | 11 | 262 |
| 15.10 | 0.00 | - | 1 | 55 | 2024-10-18 | 10.25 | +0.65 | +6.77% | 11 | 80 |
| 17.60 | 0.00 | - | 1 | 49 | 2024-12-20 | 12.50 | 0.00 | - | 1 | 540 |
| 19.77 | -0.10 | -0.50% | 2 | 287 | 2025-01-17 | 13.54 | -0.51 | -3.63% | 5 | 80 |
| 25.85 | 0.00 | - | 2 | 4 | 2025-06-20 | 17.79 | 0.00 | - | 10 | 143 |
| 67.84 | 0.00 | - | 1 | 43 | 2025-12-19 | 27.55 | 0.00 | - | 6 | 24 |
| 29.75 | 0.00 | - | 3 | 10 | 2026-01-16 | 24.50 | 0.00 | - | 5 | 99 |
| 42.15 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.