Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 102 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.82 | 0.00 | - | 15 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.26 | 0.00 | - | 8 | 0 |
| 21.68 | 0.00 | - | - | 0 | 2024-06-07 | 1.55 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.18 | 0.00 | - | 2 | 0 |
| 14.45 | 0.00 | - | 30 | 0 | 2024-06-21 | 2.56 | +0.52 | +25.49% | 6 | 0 |
| 18.54 | 0.00 | - | 10 | 0 | 2024-07-19 | 3.83 | +0.58 | +17.85% | 59 | 0 |
| 19.98 | 0.00 | - | 20 | 0 | 2024-09-20 | 6.85 | 0.00 | - | 1 | 0 |
| 23.19 | 0.00 | - | 2 | 0 | 2024-10-18 | 9.75 | 0.00 | - | 51 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.80 | 0.00 | - | 3 | 0 |
| 26.40 | -0.45 | -1.68% | 4 | 0 | 2025-01-17 | 7.75 | 0.00 | - | 3 | 0 |
| 45.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.55 | 0.00 | - | 42 | 0 |
| 42.65 | 0.00 | - | 32 | 0 | 2025-12-19 | 14.85 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 60 |
| 46.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 20.12 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.