Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 15 | 11 | 2024-06-07 | 0.04 | -0.06 | -60.00% | 4 | 56 |
| 10.49 | -0.61 | -5.50% | 20 | 2 | 2024-06-14 | 0.40 | -0.14 | -25.93% | 10 | 149 |
| 11.65 | +1.21 | +11.59% | 1 | 1,139 | 2024-06-21 | 0.68 | -0.37 | -35.24% | 5 | 1,276 |
| 12.90 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.49 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-07-05 | 1.41 | -0.60 | -29.85% | 3 | 1 |
| 14.10 | +0.90 | +6.82% | 1 | 66 | 2024-07-19 | 2.47 | -0.19 | -7.14% | 7 | 278 |
| 15.95 | +0.90 | +5.98% | 2 | 62 | 2024-08-16 | 4.05 | -0.45 | -10.00% | 11 | 80 |
| 17.35 | 0.00 | - | 6 | 242 | 2024-09-20 | 5.90 | 0.00 | - | 11 | 187 |
| 17.35 | 0.00 | - | 2 | 37 | 2024-10-18 | 6.89 | 0.00 | - | 17 | 56 |
| 43.40 | 0.00 | - | 10 | 26 | 2024-12-20 | 9.65 | 0.00 | - | 1 | 85 |
| 24.35 | -1.00 | -3.94% | 1 | 775 | 2025-01-17 | 9.65 | 0.00 | - | 17 | 169 |
| 36.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 14.10 | -1.40 | -9.03% | 2 | 12 |
| 38.90 | 0.00 | - | 1 | 18 | 2025-12-19 | 27.85 | 0.00 | - | 10 | 13 |
| 34.54 | 0.00 | - | 5 | 42 | 2026-01-16 | 18.15 | 0.00 | - | 5 | 121 |
| 40.80 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.