Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.72 | 0.00 | - | 5 | 10 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 79 |
| 12.35 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.17 | 0.00 | - | 25 | 67 |
| 16.30 | 0.00 | - | 1 | 444 | 2024-06-21 | 0.31 | -0.08 | -20.51% | 3 | 279 |
| 20.60 | 0.00 | - | - | 10 | 2024-06-28 | 0.86 | 0.00 | - | 25 | 18 |
| - | - | - | - | - | 2024-07-05 | 1.05 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-07-12 | 1.55 | 0.00 | - | 2 | 2 |
| 19.00 | 0.00 | - | 1 | 110 | 2024-07-19 | 1.38 | -0.19 | -12.10% | 10 | 621 |
| 19.40 | 0.00 | - | 1 | 51 | 2024-08-16 | 2.88 | -0.22 | -7.10% | 15 | 12 |
| 20.40 | 0.00 | - | 3 | 31 | 2024-09-20 | 4.45 | 0.00 | - | 3 | 90 |
| 26.70 | 0.00 | - | 3 | 47 | 2024-10-18 | 5.90 | 0.00 | - | 4 | 278 |
| 48.25 | 0.00 | - | 10 | 55 | 2024-12-20 | 7.65 | 0.00 | - | 1 | 198 |
| 27.55 | +2.75 | +11.09% | 43 | 299 | 2025-01-17 | 8.00 | -0.50 | -5.56% | 4 | 743 |
| 34.57 | 0.00 | - | 1 | 4 | 2025-06-20 | 13.32 | 0.00 | - | 1 | 674 |
| 58.15 | 0.00 | - | 1 | 12 | 2025-12-19 | 25.10 | 0.00 | - | 1 | 5 |
| 40.48 | 0.00 | - | 2 | 39 | 2026-01-16 | 16.05 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2026-12-18 | 20.80 | 0.00 | - | 751 | 751 |
© 2024 Yahoo. All rights reserved.