Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:155.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 3 | 6 | 2024-05-24 | 0.13 | 0.00 | - | - | 1 |
| 21.70 | 0.00 | - | 7 | 10 | 2024-05-31 | 0.25 | 0.00 | - | - | 11 |
| 18.58 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.41 | 0.00 | - | 4 | 5 |
| 23.23 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.94 | 0.00 | - | 9 | 11 |
| 23.55 | 0.00 | - | 1 | 1,404 | 2024-06-21 | 0.29 | 0.00 | - | 5 | 1,164 |
| - | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | 4 | 5 |
| 23.75 | 0.00 | - | 2 | 465 | 2024-07-19 | 0.87 | -0.28 | -24.35% | 4 | 287 |
| 28.20 | 0.00 | - | 3 | 23 | 2024-09-20 | 2.90 | -0.40 | -12.12% | 1 | 37 |
| 32.00 | 0.00 | - | 2 | 34 | 2024-10-18 | 4.05 | 0.00 | - | 2 | 60 |
| 26.71 | 0.00 | - | 4 | 44 | 2024-12-20 | 6.15 | 0.00 | - | 34 | 147 |
| 31.35 | 0.00 | - | 4 | 508 | 2025-01-17 | 6.55 | -0.05 | -0.76% | 2 | 512 |
| 56.21 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 307 |
| 60.83 | 0.00 | - | 2 | 49 | 2025-12-19 | 23.35 | 0.00 | - | 2 | 7 |
| 50.90 | 0.00 | - | 2 | 24 | 2026-01-16 | 14.30 | -0.70 | -4.67% | 1 | 23 |
| 51.16 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.