Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.16 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 64.64 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 4 |
| 37.50 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 37.60 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 36.38 | 0.00 | - | 25 | 487 | 2024-06-21 | 0.21 | 0.00 | - | 5 | 507 |
| 43.00 | 0.00 | - | 9 | 41 | 2024-07-19 | 0.51 | 0.00 | - | 4 | 72 |
| 41.35 | 0.00 | - | 1 | 48 | 2024-09-20 | 1.92 | 0.00 | - | 1 | 56 |
| 39.10 | 0.00 | - | 25 | 14 | 2024-10-18 | 2.57 | 0.00 | - | 1 | 17 |
| 58.80 | 0.00 | - | 2 | 70 | 2024-12-20 | 4.15 | 0.00 | - | 1 | 8 |
| 44.30 | +0.10 | +0.23% | 2 | 421 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 294 |
| - | - | - | - | - | 2025-06-20 | 5.40 | 0.00 | - | 2 | 6 |
| 76.72 | 0.00 | - | 1 | 12 | 2025-12-19 | 10.40 | -1.15 | -9.96% | 1 | 20 |
| 53.28 | -8.70 | -14.04% | 10 | 14 | 2026-01-16 | 10.60 | -4.07 | -27.74% | 2 | 16 |
| 63.18 | 0.00 | - | 3 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.