Canada markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
170.07-0.44 (-0.26%)
At close: 04:00PM EDT
171.66 +1.59 (+0.93%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:182.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC240621C001825002024-06-14 11:17AM EDT2024-06-210.120.070.48-0.09-42.86%123043.46%
MPC240628C001825002024-06-14 3:42PM EDT2024-06-280.600.450.60+0.01+1.69%1743331.45%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC240621P001825002024-06-07 9:51AM EDT2024-06-217.3510.9013.050.00-21646.73%