Canada markets closed

Matthews Asia Growth Investor (MPACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.51-0.25 (-1.10%)
At close: 06:46PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202422.7622.7622.7622.7622.76-
May 03, 202422.7322.7322.7322.7322.73-
May 02, 202422.4722.4722.4722.4722.47-
May 01, 202421.7921.7921.7921.7921.79-
Apr 30, 202421.8621.8621.8621.8621.86-
Apr 29, 202422.0822.0822.0822.0822.08-
Apr 26, 202421.9021.9021.9021.9021.90-
Apr 25, 202421.8021.8021.8021.8021.80-
Apr 24, 202421.9121.9121.9121.9121.91-
Apr 23, 202421.7221.7221.7221.7221.72-
Apr 22, 202421.4921.4921.4921.4921.49-
Apr 19, 202421.1721.1721.1721.1721.17-
Apr 18, 202421.5621.5621.5621.5621.56-
Apr 17, 202421.5521.5521.5521.5521.55-
Apr 16, 202421.7621.7621.7621.7621.76-
Apr 15, 202421.9621.9621.9621.9621.96-
Apr 12, 202422.7722.7722.7722.7722.77-
Apr 11, 202422.7722.7722.7722.7722.77-
Apr 10, 202422.5122.5122.5122.5122.51-
Apr 09, 202422.7122.7122.7122.7122.71-
Apr 08, 202422.6322.6322.6322.6322.63-
Apr 05, 202422.5822.5822.5822.5822.58-
Apr 04, 202422.4522.4522.4522.4522.45-
Apr 03, 202422.6522.6522.6522.6522.65-
Apr 02, 202422.5522.5522.5522.5522.55-
Apr 01, 202422.6022.6022.6022.6022.60-
Mar 28, 202422.7022.7022.7022.7022.70-
Mar 27, 202422.7022.7022.7022.7022.70-
Mar 26, 202422.7322.7322.7322.7322.73-
Mar 25, 202422.6722.6722.6722.6722.67-
Mar 22, 202422.8022.8022.8022.8022.80-
Mar 21, 202422.8522.8522.8522.8522.85-
Mar 20, 202422.6522.6522.6522.6522.65-
Mar 19, 202422.3922.3922.3922.3922.39-
Mar 18, 202422.4822.4822.4822.4822.48-
Mar 15, 202422.2322.2322.2322.2322.23-
Mar 14, 202422.4122.4122.4122.4122.41-
Mar 13, 202422.5222.5222.5222.5222.52-
Mar 12, 202422.7522.7522.7522.7522.75-
Mar 11, 202422.4822.4822.4822.4822.48-
Mar 08, 202422.7922.7922.7922.7922.79-
Mar 07, 202423.0123.0123.0123.0123.01-
Mar 06, 202422.9022.9022.9022.9022.90-
Mar 05, 202422.5722.5722.5722.5722.57-
Mar 04, 202422.7022.7022.7022.7022.70-
Mar 01, 202422.6522.6522.6522.6522.65-
Feb 29, 202422.1622.1622.1622.1622.16-
Feb 28, 202421.9121.9121.9121.9121.91-
Feb 27, 202422.1222.1222.1222.1222.12-
Feb 26, 202422.1222.1222.1222.1222.12-
Feb 23, 202422.1322.1322.1322.1322.13-
Feb 22, 202422.1422.1422.1422.1422.14-
Feb 21, 202421.5721.5721.5721.5721.57-
Feb 20, 202421.6321.6321.6321.6321.63-
Feb 16, 202421.6221.6221.6221.6221.62-
Feb 15, 202421.6821.6821.6821.6821.68-
Feb 14, 202421.4821.4821.4821.4821.48-
Feb 13, 202421.2521.2521.2521.2521.25-
Feb 12, 202421.5021.5021.5021.5021.50-
Feb 09, 202421.4721.4721.4721.4721.47-
Feb 08, 202421.3221.3221.3221.3221.32-
Feb 07, 202421.2121.2121.2121.2121.21-
Feb 06, 202421.0421.0421.0421.0421.04-
Feb 05, 202420.8720.8720.8720.8720.87-
Feb 02, 202420.8820.8820.8820.8820.88-
Feb 01, 202420.8720.8720.8720.8720.87-
Jan 31, 202420.5920.5920.5920.5920.59-
Jan 30, 202420.6520.6520.6520.6520.65-
Jan 29, 202420.7920.7920.7920.7920.79-
Jan 26, 202420.6820.6820.6820.6820.68-
Jan 25, 202420.8420.8420.8420.8420.84-
Jan 24, 202420.9220.9220.9220.9220.92-
Jan 23, 202420.8020.8020.8020.8020.80-
Jan 22, 202420.8320.8320.8320.8320.83-
Jan 19, 202420.8520.8520.8520.8520.85-
Jan 18, 202420.6120.6120.6120.6120.61-
Jan 17, 202420.3420.3420.3420.3420.34-
Jan 16, 202420.7320.7320.7320.7320.73-
Jan 12, 202421.0821.0821.0821.0821.08-
Jan 11, 202421.0421.0421.0421.0421.04-
Jan 10, 202420.8620.8620.8620.8620.86-
Jan 09, 202420.8220.8220.8220.8220.82-
Jan 08, 202420.8520.8520.8520.8520.85-
Jan 05, 202420.7020.7020.7020.7020.70-
Jan 04, 202420.7420.7420.7420.7420.74-
Jan 03, 202420.7620.7620.7620.7620.76-
Jan 02, 202420.9120.9120.9120.9120.91-
Dec 29, 202321.1921.1921.1921.1921.19-
Dec 28, 202321.1521.1521.1521.1521.15-
Dec 27, 202321.0021.0021.0021.0021.00-
Dec 26, 202320.8820.8820.8820.8820.88-
Dec 22, 202320.7720.7720.7720.7720.77-
Dec 21, 202320.8020.8020.8020.8020.80-
Dec 20, 202320.4620.4620.4620.4620.46-
Dec 19, 202320.8920.8920.8920.8920.89-
Dec 18, 202320.7620.7620.7620.7620.76-
Dec 15, 202320.7520.7520.7520.7520.75-
Dec 14, 202320.8220.8220.8220.8220.82-
Dec 14, 20230.38 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...