Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240719C00005000 | 2024-06-18 10:36AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPAA240920C00005000 | 2024-06-24 11:31AM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPAA241220C00005000 | 2024-06-24 11:02AM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240719P00005000 | 2024-06-13 12:37PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPAA240920P00005000 | 2024-06-26 10:31AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MPAA241220P00005000 | 2024-06-18 12:37PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.