Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA241220C00005000 | 2024-06-24 11:02AM EDT | 5.00 | 2.09 | 1.50 | 2.15 | 0.00 | - | 2 | 16 | 75.39% |
| MPAA241220C00007500 | 2024-06-25 3:58PM EDT | 7.50 | 0.50 | 0.50 | 0.95 | 0.00 | - | 31 | 34 | 68.75% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA241220P00005000 | 2024-06-18 12:37PM EDT | 5.00 | 0.35 | 0.35 | 0.75 | 0.00 | - | - | 33 | 67.77% |
| MPAA241220P00007500 | 2024-06-12 3:42PM EDT | 7.50 | 2.65 | 1.60 | 2.15 | 0.00 | - | - | 0 | 57.91% |
| MPAA241220P00010000 | 2024-06-13 3:39PM EDT | 10.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | 1 | 1 | 52.34% |
© 2024 Yahoo. All rights reserved.