Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240719C00002500 | 2024-06-21 12:21PM EDT | 2.50 | 4.20 | 3.20 | 3.90 | 0.00 | - | 2 | 2 | 353.13% |
| MPAA240719C00005000 | 2024-06-18 10:36AM EDT | 5.00 | 1.30 | 1.00 | 1.50 | 0.00 | - | 1 | 52 | 82.03% |
| MPAA240719C00007500 | 2024-06-11 10:55AM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 7 | 101.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240719P00005000 | 2024-06-13 12:37PM EDT | 5.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 103.13% |
| MPAA240719P00007500 | 2024-06-17 3:43PM EDT | 7.50 | 1.50 | 1.10 | 1.60 | 0.00 | - | - | 5 | 51.56% |
© 2024 Yahoo. All rights reserved.