Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240517C00005000 | 2024-05-01 10:23AM EDT | 5.00 | 0.90 | 0.60 | 0.80 | 0.00 | - | 15 | 76 | 64.06% |
| MPAA240517C00007500 | 2024-04-18 12:05PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 208.20% |
| MPAA240517C00010000 | 2024-04-03 10:45AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 300.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240517P00005000 | 2024-04-18 9:31AM EDT | 5.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 85.94% |
| MPAA240517P00007500 | 2024-04-19 9:56AM EDT | 7.50 | 2.05 | 1.70 | 2.10 | 0.00 | - | 10 | 90 | 99.22% |
© 2024 Yahoo. All rights reserved.