MP Materials Corp. (MP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 79 | 0 | 2024-06-21 | 11.93 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 2024-08-16 | 14.01 | 0.00 | - | 1 | 79 |
| 0.10 | 0.00 | - | 6 | 0 | 2024-09-20 | 11.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 23 | 0 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 3 | 0 | 2026-01-16 | 16.70 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. All rights reserved.