MP Materials Corp. (MP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 2 | 4 | 2.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 20 | 6 | 7.50 | 0.03 | 0.00 | - | 1 | 0 |
| 8.49 | 0.00 | - | 2 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.52 | 0.00 | - | 4 | 0 | 12.50 | 0.05 | 0.00 | - | 7 | 0 |
| 3.07 | 0.00 | - | 10 | 0 | 15.00 | 0.18 | 0.00 | - | 57 | 0 |
| 1.25 | 0.00 | - | 581 | 0 | 17.50 | 0.80 | 0.00 | - | 824 | 0 |
| 0.45 | 0.00 | - | 4,930 | 0 | 20.00 | 2.40 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 255 | 0 | 22.50 | 4.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 25.00 | 8.77 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 79 | 0 | 30.00 | 11.93 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | 16.60 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.