MP Materials Corp. (MP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.07 | -4.83% | 12 | 1,587 | 2024-06-21 | 0.32 | -0.03 | -8.57% | 29 | 3,726 |
| 1.95 | -0.03 | -1.52% | 3 | 104 | 2024-07-19 | 0.67 | -0.03 | -4.29% | 37 | 366 |
| 2.30 | -0.05 | -2.13% | 11 | 656 | 2024-08-16 | 1.03 | +0.03 | +3.00% | 11 | 1,146 |
| 2.34 | 0.00 | - | 3 | 318 | 2024-09-20 | 1.40 | 0.00 | - | 44 | 977 |
| 3.52 | +0.32 | +10.00% | 4 | 418 | 2024-12-20 | 1.80 | 0.00 | - | 3 | 311 |
| 3.50 | 0.00 | - | 2 | 2,214 | 2025-01-17 | 1.99 | 0.00 | - | 1 | 499 |
| 5.50 | -0.10 | -1.79% | 1 | 1,182 | 2026-01-16 | 3.52 | +0.57 | +19.32% | 3 | 1,081 |
© 2024 Yahoo. All rights reserved.