Movado Group, Inc. (MOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517C00030000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| MOV240621C00030000 | 2024-04-30 11:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 68 | 288 | 12.50% |
| MOV240920C00030000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621P00030000 | 2024-02-20 11:55AM EDT | 2024-06-21 | 3.20 | 4.10 | 5.00 | 0.00 | - | 1 | 6 | 46.97% |
© 2024 Yahoo. All rights reserved.